Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.3 | 3.45 | 3.2 | 3.35 | 2.15 Million |
| 08 Feb, 2024 | 3.45 | 3.6 | 3.2 | 3.36 | 4.57 Million |
| 07 Feb, 2024 | 3.55 | 3.6 | 3.41 | 3.54 | 3.25 Million |
| 06 Feb, 2024 | 3.7 | 3.8 | 3.52 | 3.55 | 4.84 Million |
| 05 Feb, 2024 | 3.75 | 3.8 | 3.62 | 3.7 | 2.63 Million |
| 02 Feb, 2024 | 3.8 | 3.9 | 3.7 | 3.77 | 1.75 Million |
| 01 Feb, 2024 | 3.75 | 3.9 | 3.6 | 3.8 | 2.15 Million |
| 31 Jan, 2024 | 3.85 | 3.92 | 3.7 | 3.75 | 2.21 Million |
| 30 Jan, 2024 | 3.9 | 4.0 | 3.8 | 3.82 | 3.03 Million |
| 29 Jan, 2024 | 4.05 | 4.07 | 3.8 | 3.9 | 2.99 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST