Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.7 | 3.85 | 3.6 | 3.7 | 1.98 Million |
| 07 Mar, 2024 | 3.35 | 3.9 | 3.25 | 3.7 | 6.2 Million |
| 06 Mar, 2024 | 3.25 | 3.4 | 3.1 | 3.35 | 1.1 Million |
| 05 Mar, 2024 | 3.3 | 3.6 | 3.05 | 3.25 | 2.5 Million |
| 04 Mar, 2024 | 3.7 | 3.8 | 3.13 | 3.3 | 3.73 Million |
| 01 Mar, 2024 | 2.75 | 4.0 | 2.7 | 3.7 | 18.47 Million |
| 29 Feb, 2024 | 2.8 | 2.85 | 2.71 | 2.75 | 2.59 Million |
| 28 Feb, 2024 | 3.0 | 3.1 | 2.75 | 2.8 | 3.49 Million |
| 27 Feb, 2024 | 2.9 | 3.1 | 2.8 | 3.0 | 669.05 Thousand |
| 26 Feb, 2024 | 3.0 | 3.05 | 2.85 | 2.9 | 2.07 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST