Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.65 | 3.8 | 3.5 | 3.7 | 3.84 Million |
| 08 Apr, 2024 | 3.83 | 3.9 | 3.55 | 3.65 | 3.89 Million |
| 05 Apr, 2024 | 3.8 | 3.85 | 3.6 | 3.83 | 749.37 Thousand |
| 04 Apr, 2024 | 3.88 | 3.9 | 3.73 | 3.8 | 1.38 Million |
| 03 Apr, 2024 | 4.0 | 4.08 | 3.75 | 3.88 | 4.9 Million |
| 02 Apr, 2024 | 3.95 | 4.12 | 3.8 | 4.0 | 2.65 Million |
| 28 Mar, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 2.67 Million |
| 27 Mar, 2024 | 4.2 | 4.2 | 3.9 | 3.96 | 2.86 Million |
| 26 Mar, 2024 | 4.1 | 4.3 | 4.0 | 4.2 | 1.95 Million |
| 25 Mar, 2024 | 4.2 | 4.3 | 3.83 | 4.1 | 3.53 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST