Petro Matad Ltd (MATD)
GBX 0.83
(0.92%)
GBX 0.83
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.05 | 4.2 | 3.8 | 4.2 | 1.21 Million |
| 04 Jan, 2024 | 4.0 | 4.2 | 3.91 | 4.05 | 1.79 Million |
| 03 Jan, 2024 | 4.1 | 4.23 | 3.91 | 4.0 | 3.3 Million |
| 02 Jan, 2024 | 4.1 | 4.3 | 4.0 | 4.17 | 3.04 Million |
| 29 Dec, 2023 | 4.1 | 4.2 | 3.9 | 4.1 | 2.16 Million |
| 28 Dec, 2023 | 4.0 | 4.2 | 3.93 | 4.1 | 2.33 Million |
| 27 Dec, 2023 | 4.05 | 4.5 | 3.9 | 4.0 | 10.41 Million |
| 22 Dec, 2023 | 3.9 | 4.2 | 3.7 | 4.05 | 3.83 Million |
| 21 Dec, 2023 | 3.65 | 4.1 | 3.5 | 3.9 | 6.22 Million |
| 20 Dec, 2023 | 3.45 | 4.0 | 3.38 | 3.65 | 6.56 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST