Petro Matad Ltd (MATD)
GBX 0.83
(0.61%)
GBX 0.83
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.1 | 4.17 | 3.92 | 4.1 | 2.6 Million |
| 17 Jan, 2024 | 3.85 | 4.5 | 3.7 | 4.1 | 7.23 Million |
| 16 Jan, 2024 | 3.85 | 3.92 | 3.7 | 3.85 | 788.72 Thousand |
| 15 Jan, 2024 | 3.55 | 4.0 | 3.54 | 3.84 | 3.99 Million |
| 12 Jan, 2024 | 3.7 | 3.75 | 3.5 | 3.55 | 2.6 Million |
| 11 Jan, 2024 | 3.85 | 3.87 | 3.6 | 3.7 | 3.34 Million |
| 10 Jan, 2024 | 3.9 | 4.1 | 3.8 | 3.8 | 1.48 Million |
| 09 Jan, 2024 | 4.05 | 4.1 | 3.8 | 3.9 | 704.94 Thousand |
| 08 Jan, 2024 | 4.05 | 4.2 | 3.85 | 4.05 | 1.41 Million |
| 05 Jan, 2024 | 4.05 | 4.2 | 3.8 | 4.2 | 1.21 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST