Petro Matad Ltd (MATD)
GBX 0.83
(0.61%)
GBX 0.83
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.4 | 3.4 | 3.13 | 3.15 | 2.42 Million |
| 14 Feb, 2024 | 3.44 | 3.44 | 3.32 | 3.4 | 1.61 Million |
| 13 Feb, 2024 | 3.45 | 3.5 | 3.36 | 3.45 | 1.35 Million |
| 12 Feb, 2024 | 3.4 | 3.5 | 3.2 | 3.45 | 2.79 Million |
| 09 Feb, 2024 | 3.3 | 3.45 | 3.2 | 3.35 | 2.15 Million |
| 08 Feb, 2024 | 3.45 | 3.6 | 3.2 | 3.36 | 4.57 Million |
| 07 Feb, 2024 | 3.55 | 3.6 | 3.41 | 3.54 | 3.25 Million |
| 06 Feb, 2024 | 3.7 | 3.8 | 3.52 | 3.55 | 4.84 Million |
| 05 Feb, 2024 | 3.75 | 3.8 | 3.62 | 3.7 | 2.63 Million |
| 02 Feb, 2024 | 3.8 | 3.9 | 3.7 | 3.77 | 1.75 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST