Petro Matad Ltd (MATD)
GBX 0.83
(0.61%)
GBX 0.83
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.8 | 2.85 | 2.71 | 2.75 | 2.59 Million |
| 28 Feb, 2024 | 3.0 | 3.1 | 2.75 | 2.8 | 3.49 Million |
| 27 Feb, 2024 | 2.9 | 3.1 | 2.8 | 3.0 | 669.05 Thousand |
| 26 Feb, 2024 | 3.0 | 3.05 | 2.85 | 2.9 | 2.07 Million |
| 23 Feb, 2024 | 3.1 | 3.12 | 2.91 | 3.0 | 4.33 Million |
| 22 Feb, 2024 | 3.2 | 3.24 | 3.06 | 3.1 | 1.69 Million |
| 21 Feb, 2024 | 3.2 | 3.3 | 3.06 | 3.2 | 869.41 Thousand |
| 20 Feb, 2024 | 3.05 | 3.3 | 3.0 | 3.2 | 2.43 Million |
| 19 Feb, 2024 | 3.2 | 3.23 | 3.02 | 3.05 | 2.43 Million |
| 16 Feb, 2024 | 3.15 | 3.25 | 3.1 | 3.2 | 1 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST