Petro Matad Ltd (MATD)
GBX 0.83
(0.61%)
GBX 0.83
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.3 | 4.2 | 3.2 | 4.2 | 6.47 Million |
| 13 Mar, 2024 | 3.4 | 3.5 | 3.25 | 3.3 | 1.04 Million |
| 12 Mar, 2024 | 3.45 | 3.6 | 3.3 | 3.4 | 306.07 Thousand |
| 11 Mar, 2024 | 3.7 | 3.8 | 3.4 | 3.45 | 1.88 Million |
| 08 Mar, 2024 | 3.7 | 3.85 | 3.6 | 3.7 | 1.98 Million |
| 07 Mar, 2024 | 3.35 | 3.9 | 3.25 | 3.7 | 6.2 Million |
| 06 Mar, 2024 | 3.25 | 3.4 | 3.1 | 3.35 | 1.1 Million |
| 05 Mar, 2024 | 3.3 | 3.6 | 3.05 | 3.25 | 2.5 Million |
| 04 Mar, 2024 | 3.7 | 3.8 | 3.13 | 3.3 | 3.73 Million |
| 01 Mar, 2024 | 2.75 | 4.0 | 2.7 | 3.7 | 18.47 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST