Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.75 | 4.19 | 3.7 | 3.78 | 6.7 Million |
| 19 Jun, 2024 | 3.35 | 3.9 | 3.3 | 3.75 | 5.86 Million |
| 18 Jun, 2024 | 3.45 | 3.66 | 3.4 | 3.55 | 5.06 Million |
| 17 Jun, 2024 | 3.55 | 3.8 | 3.4 | 3.45 | 5.93 Million |
| 14 Jun, 2024 | 3.9 | 3.92 | 3.52 | 3.55 | 9.17 Million |
| 13 Jun, 2024 | 4.05 | 4.2 | 3.8 | 3.9 | 4.61 Million |
| 12 Jun, 2024 | 4.15 | 4.2 | 4.0 | 4.05 | 2.09 Million |
| 11 Jun, 2024 | 4.15 | 4.23 | 3.81 | 4.12 | 8.83 Million |
| 10 Jun, 2024 | 4.4 | 4.6 | 4.1 | 4.15 | 5.94 Million |
| 07 Jun, 2024 | 4.5 | 4.6 | 4.3 | 4.4 | 3.02 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST