Petro Matad Ltd (MATD)
GBX 0.83
(1.44%)
GBX 0.83
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.25 | 4.4 | 4.1 | 4.2 | 2.26 Million |
| 11 Apr, 2024 | 4.25 | 4.4 | 4.0 | 4.25 | 3.07 Million |
| 10 Apr, 2024 | 3.72 | 4.3 | 3.72 | 4.22 | 7.28 Million |
| 09 Apr, 2024 | 3.65 | 3.8 | 3.5 | 3.7 | 3.84 Million |
| 08 Apr, 2024 | 3.83 | 3.9 | 3.55 | 3.65 | 3.89 Million |
| 05 Apr, 2024 | 3.8 | 3.85 | 3.6 | 3.83 | 749.37 Thousand |
| 04 Apr, 2024 | 3.88 | 3.9 | 3.73 | 3.8 | 1.38 Million |
| 03 Apr, 2024 | 4.0 | 4.08 | 3.75 | 3.88 | 4.9 Million |
| 02 Apr, 2024 | 3.95 | 4.12 | 3.8 | 4.0 | 2.65 Million |
| 28 Mar, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 2.67 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST