Petro Matad Ltd (MATD)
GBX 0.83
(1.44%)
GBX 0.83
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.15 | 3.2 | 2.9 | 3.0 | 6.34 Million |
| 10 May, 2024 | 3.15 | 3.2 | 3.12 | 3.15 | 1.48 Million |
| 09 May, 2024 | 3.15 | 3.2 | 3.1 | 3.15 | 991.79 Thousand |
| 08 May, 2024 | 3.1 | 3.2 | 3.07 | 3.15 | 1.8 Million |
| 07 May, 2024 | 3.05 | 3.2 | 3.0 | 3.1 | 1.11 Million |
| 03 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 534.13 Thousand |
| 02 May, 2024 | 3.1 | 3.2 | 3.0 | 3.05 | 1.27 Million |
| 01 May, 2024 | 3.05 | 3.2 | 3.05 | 3.1 | 2.21 Million |
| 30 Apr, 2024 | 2.9 | 3.1 | 2.8 | 3.05 | 2.13 Million |
| 29 Apr, 2024 | 3.05 | 3.07 | 2.73 | 2.9 | 6.73 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST