Petro Matad Ltd (MATD)
GBX 0.83
(1.23%)
GBX 0.83
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.4 | 4.6 | 4.1 | 4.15 | 5.94 Million |
| 07 Jun, 2024 | 4.5 | 4.6 | 4.3 | 4.4 | 3.02 Million |
| 06 Jun, 2024 | 4.5 | 4.6 | 4.43 | 4.5 | 1.42 Million |
| 05 Jun, 2024 | 4.5 | 4.68 | 4.42 | 4.5 | 2.88 Million |
| 04 Jun, 2024 | 4.55 | 4.86 | 4.4 | 4.5 | 6.59 Million |
| 03 Jun, 2024 | 4.25 | 4.9 | 4.2 | 4.5 | 7.72 Million |
| 31 May, 2024 | 4.4 | 4.5 | 4.0 | 4.2 | 15.73 Million |
| 30 May, 2024 | 4.2 | 5.4 | 4.1 | 4.35 | 37.84 Million |
| 29 May, 2024 | 2.9 | 5.0 | 2.8 | 4.15 | 54.74 Million |
| 28 May, 2024 | 2.9 | 3.0 | 2.86 | 2.9 | 1.02 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST