GBX 0.83
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.63 | 2.87 | 2.61 | 2.8 | 47.93 Million |
05 Jul, 2024 | 2.58 | 2.7 | 2.53 | 2.63 | 24.55 Million |
04 Jul, 2024 | 2.58 | 2.68 | 2.49 | 2.55 | 59.07 Million |
03 Jul, 2024 | 2.33 | 2.52 | 2.3 | 2.51 | 34.7 Million |
02 Jul, 2024 | 2.4 | 2.4 | 2.0 | 2.4 | 22.76 Million |
01 Jul, 2024 | 2.3 | 2.49 | 2.02 | 2.4 | 58.76 Million |
28 Jun, 2024 | 2.4 | 2.5 | 2.33 | 2.35 | 45.76 Million |
27 Jun, 2024 | 2.23 | 2.45 | 2.2 | 2.4 | 84.27 Million |
26 Jun, 2024 | 2.15 | 2.35 | 2.1 | 2.26 | 343.33 Million |
25 Jun, 2024 | 3.55 | 3.9 | 3.5 | 3.75 | 6.29 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST