Petro Matad Ltd (MATD)
GBX 0.83
(1.44%)
GBX 0.83
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.0 | 3.4 | 3.0 | 3.05 | 5.38 Million |
| 25 Apr, 2024 | 3.0 | 3.0 | 2.55 | 2.95 | 16.89 Million |
| 24 Apr, 2024 | 3.75 | 3.76 | 3.34 | 3.35 | 5.88 Million |
| 23 Apr, 2024 | 3.9 | 4.0 | 3.7 | 3.75 | 3.6 Million |
| 22 Apr, 2024 | 3.9 | 3.95 | 3.8 | 3.9 | 828.6 Thousand |
| 19 Apr, 2024 | 3.8 | 3.97 | 3.77 | 3.9 | 2.97 Million |
| 18 Apr, 2024 | 3.85 | 3.88 | 3.76 | 3.8 | 2.68 Million |
| 17 Apr, 2024 | 3.85 | 3.9 | 3.84 | 3.85 | 3.93 Million |
| 16 Apr, 2024 | 4.05 | 4.1 | 3.8 | 3.85 | 4.68 Million |
| 15 Apr, 2024 | 4.2 | 4.3 | 4.0 | 4.05 | 2.2 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST