Petro Matad Ltd (MATD)
GBX 0.83
(0.61%)
GBX 0.83
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.75 | 3.9 | 3.6 | 3.8 | 2.15 Million |
| 31 Jan, 2024 | 3.85 | 3.92 | 3.7 | 3.75 | 2.21 Million |
| 30 Jan, 2024 | 3.9 | 4.0 | 3.8 | 3.82 | 3.03 Million |
| 29 Jan, 2024 | 4.05 | 4.07 | 3.8 | 3.9 | 2.99 Million |
| 26 Jan, 2024 | 4.05 | 4.2 | 3.9 | 4.05 | 1.45 Million |
| 25 Jan, 2024 | 4.0 | 4.06 | 3.99 | 4.05 | 1.1 Million |
| 24 Jan, 2024 | 4.1 | 4.2 | 3.9 | 4.0 | 2.51 Million |
| 23 Jan, 2024 | 4.15 | 4.2 | 4.06 | 4.1 | 646.66 Thousand |
| 22 Jan, 2024 | 4.2 | 4.3 | 4.0 | 4.15 | 2.16 Million |
| 19 Jan, 2024 | 4.1 | 4.3 | 4.0 | 4.2 | 1.86 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST