Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.15 | 3.2 | 2.85 | 3.0 | 2.54 Million |
| 11 Dec, 2023 | 3.25 | 3.3 | 3.1 | 3.15 | 2 Million |
| 08 Dec, 2023 | 3.3 | 3.35 | 3.22 | 3.25 | 1.72 Million |
| 07 Dec, 2023 | 3.3 | 3.38 | 3.2 | 3.3 | 1.21 Million |
| 06 Dec, 2023 | 3.37 | 3.37 | 3.23 | 3.3 | 2.91 Million |
| 05 Dec, 2023 | 3.5 | 3.6 | 3.35 | 3.45 | 1 Million |
| 04 Dec, 2023 | 3.5 | 3.57 | 3.4 | 3.5 | 854.67 Thousand |
| 01 Dec, 2023 | 3.58 | 3.58 | 3.38 | 3.5 | 1.68 Million |
| 30 Nov, 2023 | 3.55 | 3.82 | 3.5 | 3.6 | 3.2 Million |
| 29 Nov, 2023 | 3.25 | 3.9 | 3.22 | 3.55 | 7.82 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST