Petro Matad Ltd (MATD)
GBX 0.84
(2.16%)
GBX 0.84
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3.55 | 3.6 | 3.5 | 3.5 | 344.82 Thousand |
| 13 Sep, 2023 | 3.55 | 3.56 | 3.51 | 3.55 | 966.51 Thousand |
| 12 Sep, 2023 | 3.65 | 3.7 | 3.51 | 3.54 | 1.26 Million |
| 11 Sep, 2023 | 3.75 | 3.85 | 3.51 | 3.65 | 1.61 Million |
| 08 Sep, 2023 | 3.75 | 3.9 | 3.65 | 3.75 | 1.24 Million |
| 07 Sep, 2023 | 3.5 | 3.88 | 3.44 | 3.83 | 2.45 Million |
| 06 Sep, 2023 | 3.7 | 3.8 | 3.4 | 3.5 | 1.93 Million |
| 05 Sep, 2023 | 3.9 | 3.97 | 3.61 | 3.8 | 1.37 Million |
| 04 Sep, 2023 | 3.9 | 3.98 | 3.8 | 3.9 | 1.42 Million |
| 01 Sep, 2023 | 3.95 | 4.0 | 3.8 | 3.9 | 1.07 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST