Petro Matad Ltd (MATD)
GBX 0.83
(-1.66%)
GBX 0.83
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3.9 | 3.98 | 3.8 | 3.9 | 1.42 Million |
| 01 Sep, 2023 | 3.95 | 4.0 | 3.8 | 3.9 | 1.07 Million |
| 31 Aug, 2023 | 3.35 | 4.0 | 3.3 | 3.95 | 2.46 Million |
| 30 Aug, 2023 | 3.3 | 3.5 | 3.3 | 3.35 | 1.22 Million |
| 29 Aug, 2023 | 3.42 | 3.42 | 3.2 | 3.3 | 2.53 Million |
| 25 Aug, 2023 | 3.5 | 3.58 | 3.4 | 3.5 | 668.29 Thousand |
| 24 Aug, 2023 | 3.5 | 3.6 | 3.37 | 3.5 | 947.26 Thousand |
| 23 Aug, 2023 | 3.6 | 3.69 | 3.4 | 3.5 | 1.45 Million |
| 22 Aug, 2023 | 3.7 | 3.8 | 3.5 | 3.6 | 1.42 Million |
| 21 Aug, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 756.16 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST