Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 5.35 | 5.41 | 5.1 | 5.2 | 1.61 Million |
| 08 Apr, 2019 | 5.55 | 5.64 | 5.2 | 5.35 | 4.2 Million |
| 05 Apr, 2019 | 5.6 | 5.74 | 5.41 | 5.55 | 1.34 Million |
| 04 Apr, 2019 | 5.27 | 5.85 | 5.27 | 5.8 | 3.46 Million |
| 03 Apr, 2019 | 5.18 | 5.3 | 5.17 | 5.23 | 932.97 Thousand |
| 02 Apr, 2019 | 5.18 | 5.2 | 5.1 | 5.18 | 3.84 Million |
| 01 Apr, 2019 | 5.1 | 5.39 | 5.05 | 5.05 | 867.67 Thousand |
| 29 Mar, 2019 | 5.13 | 5.24 | 5.0 | 5.1 | 2.65 Million |
| 28 Mar, 2019 | 5.2 | 5.27 | 5.0 | 5.13 | 978.83 Thousand |
| 27 Mar, 2019 | 5.38 | 5.44 | 5.1 | 5.21 | 1.39 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST