Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 5.2 | 5.3 | 5.1 | 5.2 | 1.08 Million |
| 24 Apr, 2019 | 4.9 | 5.38 | 4.87 | 5.2 | 2.2 Million |
| 23 Apr, 2019 | 4.8 | 5.0 | 4.7 | 4.9 | 1.24 Million |
| 18 Apr, 2019 | 4.65 | 4.9 | 4.53 | 4.8 | 3.83 Million |
| 17 Apr, 2019 | 4.8 | 4.95 | 4.64 | 4.65 | 2.96 Million |
| 16 Apr, 2019 | 5.1 | 5.1 | 4.6 | 4.8 | 6.64 Million |
| 15 Apr, 2019 | 5.15 | 5.4 | 5.1 | 5.25 | 643.32 Thousand |
| 12 Apr, 2019 | 5.15 | 5.28 | 5.08 | 5.15 | 727.73 Thousand |
| 11 Apr, 2019 | 5.15 | 5.3 | 5.0 | 5.15 | 2 Million |
| 10 Apr, 2019 | 5.2 | 5.26 | 5.0 | 5.15 | 821.55 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST