Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4.95 | 5.14 | 4.93 | 5.05 | 3.94 Million |
| 09 May, 2019 | 5.05 | 5.15 | 4.91 | 4.95 | 1.09 Million |
| 08 May, 2019 | 5.1 | 5.19 | 5.05 | 5.05 | 627.39 Thousand |
| 07 May, 2019 | 4.85 | 5.3 | 4.85 | 5.1 | 2.34 Million |
| 03 May, 2019 | 4.6 | 4.98 | 4.53 | 4.85 | 3.16 Million |
| 02 May, 2019 | 5.1 | 5.17 | 4.6 | 4.7 | 3.68 Million |
| 01 May, 2019 | 5.13 | 5.25 | 5.01 | 5.1 | 1.38 Million |
| 30 Apr, 2019 | 5.0 | 5.38 | 4.93 | 5.13 | 1.56 Million |
| 29 Apr, 2019 | 4.95 | 5.09 | 4.91 | 5.0 | 1.1 Million |
| 26 Apr, 2019 | 5.19 | 5.19 | 4.75 | 4.95 | 2.44 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST