Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 4.75 4.9 4.74 4.85 734.43 Thousand
23 May, 2019 4.9 4.98 4.75 4.8 874.02 Thousand
22 May, 2019 4.9 5.0 4.85 4.9 3.26 Million
21 May, 2019 4.88 5.0 4.85 4.9 1.97 Million
20 May, 2019 5.05 5.16 4.86 4.9 806.35 Thousand
17 May, 2019 4.9 5.14 4.85 5.05 1.32 Million
16 May, 2019 4.95 5.0 4.8 4.9 1.77 Million
15 May, 2019 4.9 5.0 4.84 4.95 821.94 Thousand
14 May, 2019 4.95 5.0 4.8 4.9 2.2 Million
13 May, 2019 5.05 5.16 4.93 4.95 715.48 Thousand