Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.7 | 8.05 | 7.65 | 8.0 | 2.83 Million |
| 07 Jun, 2019 | 7.4 | 7.98 | 7.31 | 7.8 | 4.62 Million |
| 06 Jun, 2019 | 7.1 | 7.45 | 7.08 | 7.3 | 2.44 Million |
| 05 Jun, 2019 | 7.0 | 7.3 | 6.9 | 7.2 | 2.38 Million |
| 04 Jun, 2019 | 7.85 | 7.87 | 6.87 | 6.95 | 5.44 Million |
| 03 Jun, 2019 | 7.25 | 8.48 | 7.25 | 7.9 | 17.24 Million |
| 31 May, 2019 | 5.8 | 7.19 | 5.73 | 7.1 | 12.42 Million |
| 30 May, 2019 | 5.46 | 5.98 | 5.46 | 5.8 | 5.18 Million |
| 29 May, 2019 | 5.2 | 5.5 | 5.14 | 5.35 | 4.01 Million |
| 28 May, 2019 | 5.0 | 5.38 | 5.0 | 5.3 | 4.84 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST