Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5.3 | 5.48 | 5.21 | 5.38 | 2.67 Million |
| 25 Mar, 2019 | 5.45 | 5.7 | 5.27 | 5.39 | 3.6 Million |
| 22 Mar, 2019 | 5.5 | 5.57 | 5.4 | 5.45 | 1.98 Million |
| 21 Mar, 2019 | 5.68 | 5.75 | 5.45 | 5.59 | 2.14 Million |
| 20 Mar, 2019 | 5.35 | 5.74 | 5.2 | 5.68 | 3.2 Million |
| 19 Mar, 2019 | 5.05 | 5.48 | 4.87 | 5.35 | 3.8 Million |
| 18 Mar, 2019 | 5.25 | 5.37 | 5.0 | 5.1 | 1.81 Million |
| 15 Mar, 2019 | 5.15 | 5.3 | 5.1 | 5.25 | 641.55 Thousand |
| 14 Mar, 2019 | 5.35 | 5.51 | 5.09 | 5.15 | 1.83 Million |
| 13 Mar, 2019 | 5.45 | 5.48 | 5.06 | 5.35 | 3 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST