Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 5.68 | 5.83 | 5.4 | 5.6 | 2.12 Million |
| 11 Mar, 2019 | 5.75 | 6.0 | 5.57 | 5.68 | 2.18 Million |
| 08 Mar, 2019 | 5.75 | 5.9 | 5.63 | 5.75 | 1.51 Million |
| 07 Mar, 2019 | 6.15 | 6.35 | 5.65 | 5.8 | 5.14 Million |
| 06 Mar, 2019 | 5.55 | 6.1 | 5.51 | 5.8 | 3.91 Million |
| 05 Mar, 2019 | 5.65 | 5.77 | 5.45 | 5.55 | 2.03 Million |
| 04 Mar, 2019 | 5.88 | 5.96 | 5.5 | 5.81 | 3.95 Million |
| 01 Mar, 2019 | 5.38 | 6.18 | 5.35 | 6.0 | 7.19 Million |
| 28 Feb, 2019 | 4.84 | 5.49 | 4.84 | 5.38 | 3.74 Million |
| 27 Feb, 2019 | 4.7 | 4.87 | 4.67 | 4.75 | 1.66 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST