Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3.98 | 4.39 | 3.98 | 4.3 | 6.93 Million |
| 11 Feb, 2019 | 3.65 | 4.4 | 3.65 | 3.9 | 17.49 Million |
| 08 Feb, 2019 | 3.45 | 3.75 | 3.41 | 3.6 | 5.17 Million |
| 07 Feb, 2019 | 3.58 | 3.68 | 3.36 | 3.45 | 2.99 Million |
| 06 Feb, 2019 | 3.75 | 3.9 | 3.5 | 3.53 | 3.41 Million |
| 05 Feb, 2019 | 3.48 | 3.89 | 3.45 | 3.8 | 8.14 Million |
| 04 Feb, 2019 | 3.15 | 3.5 | 3.15 | 3.45 | 4.07 Million |
| 01 Feb, 2019 | 3.1 | 3.15 | 3.03 | 3.15 | 1.1 Million |
| 31 Jan, 2019 | 3.03 | 3.15 | 3.03 | 3.1 | 5.05 Million |
| 30 Jan, 2019 | 3.03 | 3.05 | 3.0 | 3.03 | 2.45 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST