Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 3.13 | 3.15 | 3.0 | 3.03 | 2.31 Million |
| 28 Jan, 2019 | 3.2 | 3.2 | 3.1 | 3.13 | 945.14 Thousand |
| 25 Jan, 2019 | 3.23 | 3.25 | 3.2 | 3.22 | 5.32 Million |
| 24 Jan, 2019 | 3.18 | 3.25 | 3.15 | 3.23 | 8.02 Million |
| 23 Jan, 2019 | 3.08 | 3.2 | 3.0 | 3.18 | 3.61 Million |
| 22 Jan, 2019 | 3.15 | 3.17 | 3.05 | 3.15 | 1.5 Million |
| 21 Jan, 2019 | 3.25 | 3.26 | 3.1 | 3.2 | 2.09 Million |
| 18 Jan, 2019 | 3.4 | 3.4 | 3.2 | 3.3 | 3.48 Million |
| 17 Jan, 2019 | 3.51 | 3.51 | 3.33 | 3.43 | 4.17 Million |
| 16 Jan, 2019 | 3.6 | 3.64 | 3.36 | 3.55 | 3.13 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST