Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3.7 | 3.81 | 3.63 | 3.75 | 661.56 Thousand |
| 09 Jan, 2020 | 3.65 | 3.81 | 3.62 | 3.7 | 1.22 Million |
| 08 Jan, 2020 | 3.6 | 3.7 | 3.58 | 3.65 | 1.07 Million |
| 07 Jan, 2020 | 3.65 | 3.65 | 3.5 | 3.6 | 544.2 Thousand |
| 06 Jan, 2020 | 3.7 | 3.8 | 3.5 | 3.8 | 483.68 Thousand |
| 03 Jan, 2020 | 3.75 | 3.8 | 3.61 | 3.7 | 108.2 Thousand |
| 02 Jan, 2020 | 3.79 | 3.79 | 3.5 | 3.58 | 1.37 Million |
| 31 Dec, 2019 | 3.85 | 3.95 | 3.6 | 3.8 | 850.47 Thousand |
| 30 Dec, 2019 | 3.85 | 3.96 | 3.71 | 3.85 | 623.02 Thousand |
| 27 Dec, 2019 | 3.8 | 4.0 | 3.6 | 3.85 | 1.75 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST