Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 3.4 | 3.88 | 3.35 | 3.8 | 2.79 Million |
| 23 Dec, 2019 | 3.3 | 3.5 | 3.3 | 3.4 | 1.07 Million |
| 20 Dec, 2019 | 3.11 | 3.35 | 3.11 | 3.25 | 601.44 Thousand |
| 19 Dec, 2019 | 3.25 | 3.35 | 3.05 | 3.1 | 453.17 Thousand |
| 18 Dec, 2019 | 3.1 | 3.27 | 3.0 | 3.25 | 1 Million |
| 17 Dec, 2019 | 3.1 | 3.15 | 3.0 | 3.1 | 1.03 Million |
| 16 Dec, 2019 | 3.25 | 3.3 | 3.04 | 3.1 | 1.15 Million |
| 13 Dec, 2019 | 3.35 | 3.4 | 3.15 | 3.25 | 1.23 Million |
| 12 Dec, 2019 | 3.5 | 3.58 | 3.3 | 3.35 | 1.24 Million |
| 11 Dec, 2019 | 3.45 | 3.6 | 3.35 | 3.5 | 663.44 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST