Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 3.4 | 3.5 | 3.31 | 3.45 | 705.19 Thousand |
| 09 Dec, 2019 | 3.65 | 3.67 | 3.3 | 3.4 | 864.43 Thousand |
| 06 Dec, 2019 | 3.65 | 3.79 | 3.5 | 3.65 | 361.24 Thousand |
| 05 Dec, 2019 | 3.65 | 3.78 | 3.55 | 3.65 | 260.43 Thousand |
| 04 Dec, 2019 | 3.8 | 3.87 | 3.55 | 3.65 | 337.25 Thousand |
| 03 Dec, 2019 | 3.55 | 3.89 | 3.5 | 3.8 | 1.06 Million |
| 02 Dec, 2019 | 3.35 | 3.67 | 3.3 | 3.55 | 1.24 Million |
| 29 Nov, 2019 | 3.33 | 3.38 | 3.21 | 3.35 | 788.22 Thousand |
| 28 Nov, 2019 | 3.47 | 3.47 | 3.25 | 3.33 | 1.57 Million |
| 27 Nov, 2019 | 3.55 | 3.7 | 3.32 | 3.5 | 2.98 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST