Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 3.25 | 3.5 | 3.15 | 3.25 | 332.88 Thousand |
| 23 Jan, 2020 | 3.55 | 3.58 | 3.35 | 3.4 | 898.72 Thousand |
| 22 Jan, 2020 | 3.6 | 3.65 | 3.51 | 3.55 | 478.74 Thousand |
| 21 Jan, 2020 | 3.6 | 3.65 | 3.53 | 3.6 | 215.75 Thousand |
| 20 Jan, 2020 | 3.55 | 3.7 | 3.53 | 3.6 | 473.93 Thousand |
| 17 Jan, 2020 | 3.65 | 3.65 | 3.5 | 3.55 | 1.31 Million |
| 16 Jan, 2020 | 3.65 | 3.68 | 3.49 | 3.65 | 743.3 Thousand |
| 15 Jan, 2020 | 3.75 | 3.83 | 3.52 | 3.67 | 1.04 Million |
| 14 Jan, 2020 | 3.9 | 4.0 | 3.7 | 3.75 | 2.21 Million |
| 13 Jan, 2020 | 3.75 | 4.1 | 3.73 | 3.95 | 1.47 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST