Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 2.9 3.09 2.86 3.05 825.81 Thousand
20 Feb, 2020 3.0 3.05 2.8 2.9 471.26 Thousand
19 Feb, 2020 3.1 3.12 2.89 3.0 1.46 Million
18 Feb, 2020 3.05 3.15 2.83 3.1 1.17 Million
17 Feb, 2020 3.0 3.09 2.97 3.0 471.27 Thousand
14 Feb, 2020 3.0 3.1 2.87 3.08 821.96 Thousand
13 Feb, 2020 3.05 3.07 2.9 3.0 836.26 Thousand
12 Feb, 2020 3.05 3.09 2.9 3.0 650.23 Thousand
11 Feb, 2020 3.0 3.12 2.87 3.05 1.09 Million
10 Feb, 2020 3.2 3.2 2.85 3.0 2.61 Million