Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.2 | 3.37 | 3.13 | 3.2 | 2.14 Million |
| 06 Feb, 2020 | 3.11 | 3.3 | 3.11 | 3.2 | 1.11 Million |
| 05 Feb, 2020 | 3.2 | 3.3 | 3.1 | 3.1 | 685.57 Thousand |
| 04 Feb, 2020 | 3.35 | 3.37 | 3.11 | 3.2 | 1.4 Million |
| 03 Feb, 2020 | 3.28 | 3.4 | 3.28 | 3.35 | 1.03 Million |
| 31 Jan, 2020 | 3.25 | 3.4 | 3.25 | 3.25 | 1.36 Million |
| 30 Jan, 2020 | 3.4 | 3.5 | 3.15 | 3.15 | 1.33 Million |
| 29 Jan, 2020 | 3.35 | 3.5 | 3.27 | 3.4 | 2.05 Million |
| 28 Jan, 2020 | 3.2 | 3.44 | 3.15 | 3.35 | 1.11 Million |
| 27 Jan, 2020 | 3.25 | 3.39 | 3.0 | 3.19 | 1.46 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST