Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 3.1 | 3.19 | 2.67 | 2.8 | 2.15 Million |
| 05 Mar, 2020 | 3.15 | 3.23 | 3.0 | 3.2 | 341.72 Thousand |
| 04 Mar, 2020 | 3.25 | 3.3 | 3.1 | 3.15 | 571.24 Thousand |
| 03 Mar, 2020 | 3.25 | 3.4 | 3.14 | 3.25 | 296.68 Thousand |
| 02 Mar, 2020 | 3.15 | 3.4 | 3.05 | 3.25 | 971.84 Thousand |
| 28 Feb, 2020 | 3.4 | 3.45 | 3.0 | 3.15 | 2 Million |
| 27 Feb, 2020 | 3.85 | 3.89 | 3.4 | 3.4 | 2.01 Million |
| 26 Feb, 2020 | 3.6 | 4.4 | 3.6 | 3.85 | 7.01 Million |
| 25 Feb, 2020 | 2.92 | 3.8 | 2.92 | 3.55 | 3.07 Million |
| 24 Feb, 2020 | 3.05 | 3.06 | 2.81 | 2.9 | 1.43 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST