Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2.4 2.43 2.3 2.4 136.11 Thousand
22 Oct, 2020 2.4 2.44 2.3 2.4 44.5 Thousand
21 Oct, 2020 2.4 2.44 2.31 2.4 1.03 Million
20 Oct, 2020 2.4 2.4 2.3 2.4 449.1 Thousand
19 Oct, 2020 2.4 2.4 2.32 2.4 229 Thousand
16 Oct, 2020 2.4 2.4 2.3 2.4 47.89 Thousand
15 Oct, 2020 2.3 2.5 2.2 2.35 1.07 Million
14 Oct, 2020 2.51 2.51 2.21 2.3 1.63 Million
13 Oct, 2020 2.55 2.62 2.41 2.53 833.25 Thousand
12 Oct, 2020 2.6 2.7 2.51 2.55 2.27 Million