Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2.43 2.5 2.43 2.5 1.25 Million
05 Nov, 2020 2.35 2.45 2.25 2.35 706.26 Thousand
04 Nov, 2020 2.3 2.38 2.21 2.3 340.45 Thousand
03 Nov, 2020 2.3 2.35 2.2 2.3 1.45 Million
02 Nov, 2020 2.3 2.3 2.2 2.3 30.87 Thousand
30 Oct, 2020 2.3 2.39 2.23 2.3 1.42 Million
29 Oct, 2020 2.3 2.39 2.2 2.3 149.84 Thousand
28 Oct, 2020 2.3 2.34 2.23 2.3 805.7 Thousand
27 Oct, 2020 2.35 2.43 2.2 2.3 1.25 Million
26 Oct, 2020 2.4 2.45 2.2 2.35 893.74 Thousand