Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2.75 2.75 2.41 2.45 1.67 Million
03 Dec, 2020 2.75 2.89 2.65 2.75 389.55 Thousand
02 Dec, 2020 2.65 2.88 2.55 2.75 1.45 Million
01 Dec, 2020 2.65 2.69 2.63 2.65 374.23 Thousand
30 Nov, 2020 2.65 2.7 2.65 2.65 199.78 Thousand
27 Nov, 2020 2.65 2.7 2.6 2.65 901.52 Thousand
26 Nov, 2020 2.65 2.7 2.6 2.65 1.22 Million
25 Nov, 2020 2.51 2.84 2.51 2.65 2.33 Million
24 Nov, 2020 2.5 2.57 2.41 2.5 131.82 Thousand
23 Nov, 2020 2.5 2.57 2.46 2.5 189.22 Thousand