Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 3.7 3.77 3.41 3.61 1.04 Million
05 Jan, 2021 4.05 4.1 3.5 3.85 3.39 Million
04 Jan, 2021 4.15 4.6 4.1 4.27 4.19 Million
31 Dec, 2020 3.5 4.29 3.4 4.18 3.96 Million
30 Dec, 2020 3.2 3.6 3.2 3.5 3.73 Million
29 Dec, 2020 2.9 3.3 2.76 2.8 988.86 Thousand
24 Dec, 2020 2.9 3.1 2.76 2.9 512.64 Thousand
23 Dec, 2020 2.9 3.08 2.73 2.9 495.36 Thousand
22 Dec, 2020 2.95 3.1 2.8 3.1 1.03 Million
21 Dec, 2020 2.95 3.1 2.81 2.95 1.01 Million