Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 3.2 | 3.3 | 3.1 | 3.2 | 953.66 Thousand |
| 02 Feb, 2021 | 3.2 | 3.29 | 3.12 | 3.2 | 465.62 Thousand |
| 01 Feb, 2021 | 3.2 | 3.22 | 3.1 | 3.2 | 303.45 Thousand |
| 29 Jan, 2021 | 3.15 | 3.25 | 3.08 | 3.2 | 326.66 Thousand |
| 28 Jan, 2021 | 3.15 | 3.22 | 2.93 | 3.15 | 1.43 Million |
| 27 Jan, 2021 | 3.18 | 3.34 | 3.1 | 3.15 | 970.38 Thousand |
| 26 Jan, 2021 | 3.1 | 3.25 | 3.0 | 3.18 | 1.08 Million |
| 25 Jan, 2021 | 3.25 | 3.25 | 2.82 | 3.1 | 3.37 Million |
| 22 Jan, 2021 | 3.3 | 3.4 | 3.2 | 3.2 | 1.8 Million |
| 21 Jan, 2021 | 3.55 | 3.55 | 3.26 | 3.3 | 923.96 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST