Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.1 | 3.2 | 3.04 | 3.1 | 474.92 Thousand |
| 02 Mar, 2021 | 3.0 | 3.2 | 2.9 | 3.1 | 1.88 Million |
| 01 Mar, 2021 | 3.05 | 3.19 | 2.9 | 3.0 | 2.09 Million |
| 26 Feb, 2021 | 3.05 | 3.2 | 2.98 | 3.05 | 396.38 Thousand |
| 25 Feb, 2021 | 3.1 | 3.4 | 2.9 | 3.15 | 496.71 Thousand |
| 24 Feb, 2021 | 3.0 | 3.2 | 2.8 | 3.05 | 1.19 Million |
| 23 Feb, 2021 | 3.19 | 3.19 | 2.9 | 3.0 | 1.91 Million |
| 22 Feb, 2021 | 3.25 | 3.4 | 3.13 | 3.25 | 489.43 Thousand |
| 19 Feb, 2021 | 3.25 | 3.33 | 3.1 | 3.25 | 604.1 Thousand |
| 18 Feb, 2021 | 3.3 | 3.5 | 3.1 | 3.3 | 791.69 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST