Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.0 | 3.15 | 2.91 | 2.96 | 1.73 Million |
| 16 Mar, 2021 | 3.09 | 3.09 | 2.75 | 3.0 | 6.74 Million |
| 15 Mar, 2021 | 3.1 | 3.18 | 3.0 | 3.06 | 1.3 Million |
| 12 Mar, 2021 | 3.1 | 3.18 | 3.06 | 3.1 | 194.48 Thousand |
| 11 Mar, 2021 | 3.15 | 3.15 | 3.06 | 3.1 | 417.4 Thousand |
| 10 Mar, 2021 | 3.1 | 3.21 | 3.1 | 3.15 | 1.1 Million |
| 09 Mar, 2021 | 3.1 | 3.2 | 3.1 | 3.1 | 110.78 Thousand |
| 08 Mar, 2021 | 3.1 | 3.2 | 3.0 | 3.1 | 1.01 Million |
| 05 Mar, 2021 | 3.1 | 3.18 | 3.0 | 3.1 | 949.73 Thousand |
| 04 Mar, 2021 | 3.1 | 3.18 | 3.01 | 3.1 | 596.09 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST