Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.35 | 3.38 | 3.2 | 3.3 | 297.07 Thousand |
| 16 Feb, 2021 | 3.35 | 3.5 | 3.0 | 3.4 | 983.17 Thousand |
| 15 Feb, 2021 | 3.3 | 3.37 | 3.21 | 3.35 | 171.69 Thousand |
| 12 Feb, 2021 | 3.3 | 3.37 | 3.25 | 3.3 | 183.91 Thousand |
| 11 Feb, 2021 | 3.35 | 3.49 | 3.21 | 3.3 | 215.55 Thousand |
| 10 Feb, 2021 | 3.4 | 3.4 | 3.3 | 3.3 | 281.72 Thousand |
| 09 Feb, 2021 | 3.35 | 3.5 | 3.2 | 3.4 | 674.88 Thousand |
| 08 Feb, 2021 | 3.3 | 3.45 | 3.26 | 3.35 | 387.75 Thousand |
| 05 Feb, 2021 | 3.2 | 3.36 | 3.16 | 3.36 | 550.57 Thousand |
| 04 Feb, 2021 | 3.2 | 3.3 | 3.15 | 3.2 | 302.81 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST