Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3.63 | 3.63 | 3.45 | 3.55 | 386.99 Thousand |
| 19 Jan, 2021 | 3.6 | 3.8 | 3.55 | 3.65 | 313.61 Thousand |
| 18 Jan, 2021 | 3.7 | 3.73 | 3.5 | 3.6 | 269.02 Thousand |
| 15 Jan, 2021 | 3.65 | 3.78 | 3.6 | 3.7 | 891.93 Thousand |
| 14 Jan, 2021 | 3.85 | 3.93 | 3.61 | 3.65 | 1.35 Million |
| 13 Jan, 2021 | 3.9 | 3.93 | 3.61 | 3.8 | 696.92 Thousand |
| 12 Jan, 2021 | 4.1 | 4.15 | 3.8 | 3.9 | 1.72 Million |
| 11 Jan, 2021 | 4.1 | 4.2 | 4.0 | 4.2 | 1.02 Million |
| 08 Jan, 2021 | 3.7 | 4.2 | 3.63 | 4.1 | 3.98 Million |
| 07 Jan, 2021 | 3.55 | 3.8 | 3.45 | 3.7 | 604.72 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST