Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2.5 2.57 2.46 2.46 154.17 Thousand
19 Nov, 2020 2.5 2.58 2.43 2.43 1.77 Million
18 Nov, 2020 2.5 2.6 2.46 2.5 638.1 Thousand
17 Nov, 2020 2.5 2.6 2.43 2.5 825.9 Thousand
16 Nov, 2020 2.5 2.6 2.4 2.5 1.17 Million
13 Nov, 2020 2.5 2.55 2.4 2.5 352.84 Thousand
12 Nov, 2020 2.5 2.6 2.4 2.5 241.93 Thousand
11 Nov, 2020 2.5 2.59 2.4 2.5 1.28 Million
10 Nov, 2020 2.4 2.54 2.4 2.5 227.17 Thousand
09 Nov, 2020 2.5 2.57 2.3 2.35 1.02 Million