Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 2.35 2.8 2.27 2.6 3.12 Million
08 Oct, 2020 2.6 2.6 2.18 2.35 5.45 Million
07 Oct, 2020 2.9 2.95 2.83 2.9 252.85 Thousand
06 Oct, 2020 2.9 3.04 2.8 2.8 976.82 Thousand
05 Oct, 2020 2.9 2.99 2.85 2.9 855.85 Thousand
02 Oct, 2020 2.9 2.99 2.85 2.9 384.12 Thousand
01 Oct, 2020 2.9 2.94 2.85 2.9 264.22 Thousand
30 Sep, 2020 2.9 2.94 2.8 2.9 532.93 Thousand
29 Sep, 2020 2.9 3.0 2.8 2.9 2.39 Million
28 Sep, 2020 2.45 3.0 2.33 2.9 2.05 Million