Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2.5 2.55 2.33 2.45 396.73 Thousand
24 Sep, 2020 2.5 2.5 2.42 2.5 3.45 Million
23 Sep, 2020 2.5 2.59 2.4 2.5 931.75 Thousand
22 Sep, 2020 2.45 2.6 2.43 2.5 842.45 Thousand
21 Sep, 2020 2.45 2.45 2.42 2.45 180.27 Thousand
18 Sep, 2020 2.5 2.5 2.43 2.5 318.51 Thousand
17 Sep, 2020 2.5 2.5 2.43 2.5 26.77 Thousand
16 Sep, 2020 2.5 2.55 2.43 2.5 1.01 Million
15 Sep, 2020 2.4 2.57 2.4 2.5 2.17 Million
14 Sep, 2020 2.4 2.5 2.3 2.4 433.47 Thousand