Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 78.6 80.27 77.94 80.25 896.22 Thousand
28 Jan, 2022 80.5 81.35 77.9 78.85 1.81 Million
27 Jan, 2022 80.6 83.98 79.8 81.5 1.45 Million
26 Jan, 2022 80.35 83.2 77.1 81.75 1.65 Million
25 Jan, 2022 80.0 82.05 77.53 78.9 2.34 Million
24 Jan, 2022 82.9 83.58 78.1 78.1 2.2 Million
21 Jan, 2022 82.5 84.9 82.4 83.45 1.6 Million
20 Jan, 2022 84.25 85.0 82.4 84.75 1.61 Million
19 Jan, 2022 85.0 85.0 79.6 83.65 1.45 Million
18 Jan, 2022 80.7 83.15 80.7 82.5 2.02 Million