GBp 38.0
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 39.85 | 41.29 | 39.85 | 41.19 | 29.64 Thousand |
19 Jun, 2025 | 41.36 | 42.5 | 41.13 | 41.13 | 14.38 Thousand |
18 Jun, 2025 | 42.45 | 42.5 | 41.05 | 42.45 | 10.65 Thousand |
17 Jun, 2025 | 41.65 | 42.4 | 41.0 | 41.17 | 9965.00 |
16 Jun, 2025 | 40.73 | 41.25 | 40.15 | 40.18 | 18.11 Thousand |
13 Jun, 2025 | 42.26 | 42.35 | 39.9 | 40.45 | 872.06 Thousand |
12 Jun, 2025 | 42.0 | 42.2 | 40.89 | 41.65 | 937.72 Thousand |
11 Jun, 2025 | 42.09 | 42.45 | 41.7 | 41.7 | 644.93 Thousand |
10 Jun, 2025 | 41.5 | 42.45 | 41.0 | 42.0 | 1.23 Million |
09 Jun, 2025 | 41.5 | 42.21 | 40.9 | 41.5 | 993.11 Thousand |
8462
AGOL
BKR
ELTX
REKO
NPKYF