Marston's PLC (MARS.L)
GBp 36.65
(0.96%)
GBp 36.65
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 32.0 | 34.11 | 31.1 | 34.05 | 1.18 Million |
| 04 Apr, 2025 | 34.21 | 35.4 | 31.25 | 33.3 | 1.67 Million |
| 03 Apr, 2025 | 34.0 | 34.95 | 32.34 | 34.6 | 1.2 Million |
| 02 Apr, 2025 | 33.0 | 34.4 | 32.4 | 33.7 | 3.17 Million |
| 01 Apr, 2025 | 34.1 | 34.45 | 33.65 | 34.1 | 1.19 Million |
| 31 Mar, 2025 | 36.3 | 36.5 | 33.55 | 34.15 | 2.87 Million |
| 28 Mar, 2025 | 36.4 | 36.8 | 36.3 | 36.3 | 499.89 Thousand |
| 27 Mar, 2025 | 36.4 | 36.8 | 36.32 | 36.45 | 313.99 Thousand |
| 26 Mar, 2025 | 37.0 | 37.45 | 36.6 | 36.6 | 512.14 Thousand |
| 25 Mar, 2025 | 37.0 | 37.6 | 36.3 | 37.3 | 876.91 Thousand |
8462
AGOL
BKR
ELTX
REKO
NPKYF