Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 75.75 77.2 75.15 77.0 625.06 Thousand
30 Dec, 2021 70.7 76.35 70.7 75.75 985.85 Thousand
29 Dec, 2021 75.0 76.65 73.65 74.45 1.18 Million
24 Dec, 2021 77.0 77.0 74.25 74.95 301.08 Thousand
23 Dec, 2021 75.0 75.21 73.45 74.35 990.89 Thousand
22 Dec, 2021 71.85 74.35 70.6 73.05 1.04 Million
21 Dec, 2021 69.2 72.0 69.05 72.0 1.35 Million
20 Dec, 2021 66.1 69.9 65.55 68.65 2.05 Million
17 Dec, 2021 64.8 69.6 64.8 69.0 1.76 Million
16 Dec, 2021 68.65 68.65 65.05 66.55 1.53 Million