Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 67.0 69.55 64.6 68.8 8.56 Million
30 Nov, 2021 73.2 73.2 63.75 65.0 5.51 Million
29 Nov, 2021 70.0 72.4 68.0 69.55 1.83 Million
26 Nov, 2021 73.0 73.0 67.6 70.0 5.18 Million
25 Nov, 2021 74.75 76.6 73.89 76.15 1.17 Million
24 Nov, 2021 77.5 77.5 72.8 74.1 1.37 Million
23 Nov, 2021 73.0 75.7 73.0 74.4 1.49 Million
22 Nov, 2021 73.5 76.0 73.35 74.5 1.82 Million
19 Nov, 2021 75.0 77.35 73.1 75.1 2.52 Million
18 Nov, 2021 76.85 78.3 75.9 77.25 1.01 Million