Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 79.2 81.8 77.8 78.2 2.24 Million
02 Nov, 2021 78.5 81.45 78.5 81.45 1.41 Million
01 Nov, 2021 77.0 81.0 77.0 80.45 2.13 Million
29 Oct, 2021 78.45 81.45 78.05 79.5 1.21 Million
28 Oct, 2021 78.25 81.75 77.55 79.6 2.34 Million
27 Oct, 2021 74.0 82.25 74.0 81.5 4.26 Million
26 Oct, 2021 73.5 76.9 73.5 76.65 2.12 Million
25 Oct, 2021 76.5 76.5 72.3 74.05 1.23 Million
22 Oct, 2021 74.5 76.05 72.8 73.05 1.58 Million
21 Oct, 2021 71.45 75.6 71.45 75.5 951.27 Thousand