Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 76.35 78.15 73.4 75.0 1.56 Million
19 Oct, 2021 77.0 77.0 75.55 76.6 1.42 Million
18 Oct, 2021 77.0 77.0 74.45 76.15 1.8 Million
15 Oct, 2021 73.55 76.87 73.3 76.8 4.07 Million
14 Oct, 2021 72.8 73.95 71.45 73.3 2.37 Million
13 Oct, 2021 74.5 74.7 72.1 72.8 1.92 Million
12 Oct, 2021 71.75 73.05 70.47 72.85 2.23 Million
11 Oct, 2021 73.9 77.95 71.5 71.85 2.21 Million
08 Oct, 2021 76.75 76.95 73.2 74.15 1.61 Million
07 Oct, 2021 74.0 76.49 72.3 73.3 2.45 Million